Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,351.28+2.12 (+0.06%)
At close: 5:10PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C009000002020-08-04 6:45AM EDT2020-12-182,365.800.000.000.00-1240.00%
SPX211217C009000002020-07-15 12:59PM EDT2021-12-172,255.000.000.000.00-21,7940.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P009000002020-08-05 1:43PM EDT2020-12-181.060.000.000.00-3012,33550.00%