^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:800.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C008000002020-08-03 8:17AM EDT2020-12-182,469.302,470.502,472.90+900.50+57.40%22081.08%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P008000002020-07-27 11:14AM EDT2020-12-181.150.901.250.00-320,30986.73%