^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:700.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C007000002020-07-31 8:41AM EDT2020-12-182,543.502,569.902,572.300.00-84195.48%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P007000002020-07-28 10:16AM EDT2020-12-180.950.750.950.00-314,50892.49%