^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C005000002020-07-27 8:00AM EDT2020-12-182,707.702,768.402,770.900.00-1580.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P005000002020-07-29 10:13AM EDT2020-12-180.450.350.550.00-27,005105.81%