Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,344.12-5.04 (-0.15%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4200.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C042000002020-08-07 11:39AM EDT2020-12-182.132.002.15-0.05-2.29%222,66817.40%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P042000002020-07-09 8:11PM EDT2020-12-181,381.95895.70900.200.00-50051432.38%