^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:4100.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C041000002020-05-12 2:20PM EDT2020-06-190.050.000.100.00-21,19438.87%
SPX201218C041000002020-05-22 12:39PM EDT2020-12-180.750.851.150.00-71,99616.61%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P041000002020-05-19 1:44PM EDT2020-12-181,160.071,066.301,069.400.00-151320.86%