^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:4000.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C040000002020-06-02 10:40AM EDT2020-06-190.030.000.05-0.02-40.00%34,45437.11%
SPX201218C040000002020-06-01 1:17PM EDT2020-12-181.761.701.950.00-917,40616.16%
SPX211217C040000002020-06-02 11:25AM EDT2021-12-1720.8015.3024.90+1.36+7.00%31,58415.33%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P040000002020-06-02 9:56AM EDT2020-12-18961.44954.10960.10-119.79-11.08%16426.68%
SPX211217P040000002020-05-26 9:48AM EDT2021-12-171,040.70977.101,025.100.00-1054522.91%