Singapore markets open in 5 hours 7 minutes
Straits Times Index
2,544.15-1.36(-0.05%)S&P 500
3,329.77-30.70(-0.91%)Dow
27,653.55-137.89(-0.50%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,329.77-30.70 (-0.91%)
As of 3:53PM EDT. Market open.
Strike:4000.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C04000000 | 2020-08-11 2:08PM EDT | 2020-12-18 | 6.60 | 5.50 | 5.80 | +0.30 | +4.76% | 138 | 11,476 | 17.35% |
| SPX211217C04000000 | 2020-08-11 3:12PM EDT | 2021-12-17 | 60.92 | 55.10 | 62.30 | +1.92 | +3.25% | 23 | 2,530 | 16.40% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P04000000 | 2020-07-24 9:55AM EDT | 2020-12-18 | 812.94 | 669.50 | 677.50 | 0.00 | - | 2 | 73 | 18.20% |
| SPX211217P04000000 | 2020-07-09 8:11PM EDT | 2021-12-17 | 1,040.70 | 772.10 | 779.40 | 0.00 | - | 10 | 545 | 20.47% |
© 2020 Verizon Media. All rights reserved.
