^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:4000.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C04000000 | 2020-06-02 10:40AM EDT | 2020-06-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 4,454 | 37.11% |
| SPX201218C04000000 | 2020-06-01 1:17PM EDT | 2020-12-18 | 1.76 | 1.70 | 1.95 | 0.00 | - | 91 | 7,406 | 16.16% |
| SPX211217C04000000 | 2020-06-02 11:25AM EDT | 2021-12-17 | 20.80 | 15.30 | 24.90 | +1.36 | +7.00% | 3 | 1,584 | 15.33% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P04000000 | 2020-06-02 9:56AM EDT | 2020-12-18 | 961.44 | 954.10 | 960.10 | -119.79 | -11.08% | 1 | 64 | 26.68% |
| SPX211217P04000000 | 2020-05-26 9:48AM EDT | 2021-12-17 | 1,040.70 | 977.10 | 1,025.10 | 0.00 | - | 10 | 545 | 22.91% |
© 2020 Verizon Media. All rights reserved.