Singapore markets open in 5 hours 7 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,329.77-30.70 (-0.91%)
As of 3:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4000.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C040000002020-08-11 2:08PM EDT2020-12-186.605.505.80+0.30+4.76%13811,47617.35%
SPX211217C040000002020-08-11 3:12PM EDT2021-12-1760.9255.1062.30+1.92+3.25%232,53016.40%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P040000002020-07-24 9:55AM EDT2020-12-18812.94669.50677.500.00-27318.20%
SPX211217P040000002020-07-09 8:11PM EDT2021-12-171,040.70772.10779.400.00-1054520.47%