Singapore markets open in 3 hours 48 minutes
Straits Times Index
2,973.65-17.88(-0.60%)S&P 500
3,855.36+13.89(+0.36%)Dow
30,960.00-36.98(-0.12%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,855.36+13.89 (+0.36%)
At close: 4:12PM EST
Strike:4000.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX211217C04000000 | 2021-01-25 3:57PM EST | 2021-12-17 | 207.40 | 205.60 | 210.10 | +6.90 | +3.44% | 287 | 21,363 | 18.65% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX211217P04000000 | 2021-01-19 10:42AM EST | 2021-12-17 | 416.30 | 389.30 | 394.50 | 0.00 | - | 50 | 5,101 | 21.42% |
© 2021 Verizon Media. All rights reserved.
