Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX211217C04000000 | 2021-01-25 3:57PM EST | 2021-12-17 | 207.40 | 205.60 | 210.10 | +6.90 | +3.44% | 287 | 21,363 | 18.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX211217P04000000 | 2021-01-19 10:42AM EST | 2021-12-17 | 416.30 | 389.30 | 394.50 | 0.00 | - | 50 | 5,101 | 21.42% |