Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,351.28+2.12 (+0.06%)
At close: 5:10PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C004000002020-07-09 8:10PM EDT2020-12-182,638.402,881.602,929.600.00-0160.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P004000002020-08-06 9:40AM EDT2020-12-180.100.100.250.00-37,189112.70%