^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3900.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C039000002020-05-20 9:30AM EDT2020-06-190.050.000.100.00-11,96534.08%
SPX201218C039000002020-05-19 2:59PM EDT2020-12-181.451.652.050.00-15,53516.65%
SPX211217C039000002020-05-22 2:44PM EDT2021-12-1719.7020.9023.70-1.30-6.19%552,03915.68%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P039000002020-05-21 4:00PM EDT2020-12-18969.69958.50964.400.00-569325.00%