Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.77+21.26 (+0.64%)
At close: 5:27PM EDT
In the money
Show:ListStraddle
Strike:3900.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C039000002020-08-05 2:54PM EDT2020-12-189.909.009.300.00-3037,46916.70%
SPX211217C039000002020-07-31 9:31AM EDT2021-12-1769.0067.4069.900.00-12,42215.62%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P039000002020-08-04 2:24PM EDT2020-12-18600.00610.60612.500.00-109324.70%