^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3800.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C038000002020-05-20 4:08PM EDT2020-06-190.100.000.050.00-2113,84429.49%
SPX201218C038000002020-05-20 10:00AM EDT2020-12-183.202.853.400.00-14010,70316.52%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P038000002020-05-22 3:53PM EDT2020-12-18868.42860.00865.90-5.80-0.66%1105723.66%