^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3700.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C037000002020-05-28 12:29PM EDT2020-06-190.100.050.150.00-28,61130.13%
SPX201218C037000002020-05-29 1:10PM EDT2020-12-186.607.508.000.00-2915,29715.90%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P037000002020-05-29 3:03PM EDT2020-12-18686.60690.70692.500.00-68522.89%