Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:3600.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C036000002020-08-14 12:38PM EDT2020-12-1863.900.000.00+0.43+0.68%1,00232,5351.56%
SPX211217C036000002020-08-13 10:00AM EDT2021-12-17192.480.000.000.00-19,5180.78%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P036000002020-08-07 3:25PM EDT2020-12-18300.800.000.000.00-15140.00%