^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3600.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C036000002020-06-05 4:12PM EDT2020-06-190.450.400.50+0.30+200.00%10312,33324.85%
SPX201218C036000002020-06-05 3:13PM EDT2020-12-1829.5028.6029.50+10.70+56.91%5,86522,47215.56%
SPX211217C036000002020-06-05 1:37PM EDT2021-12-17114.94100.10126.30+24.74+27.43%5568,78416.97%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P036000002020-06-05 1:35PM EDT2020-12-18449.09459.40462.60-76.75-14.60%710719.78%