Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
In the money
Show:ListStraddle
Strike:3400.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C034000002020-08-11 2:52PM EDT2020-12-18151.77148.90149.800.00-42533,29022.68%
SPX211217C034000002020-08-11 10:42AM EDT2021-12-17288.00281.50285.000.00-147,98320.35%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P034000002020-08-11 11:51AM EDT2020-12-18198.60204.30205.400.00-201,73921.34%
SPX211217P034000002020-08-10 3:56PM EDT2021-12-17374.70372.30376.100.00-10085221.98%