^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3400.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C034000002020-05-27 3:43PM EDT2020-06-190.510.550.750.00-10022,02820.29%
SPX201218C034000002020-05-28 3:10AM EDT2020-12-1848.7051.1051.90+5.64+13.10%5628,86918.49%
SPX211217C034000002020-05-27 10:28AM EDT2021-12-17123.74136.10140.500.00-756,93817.91%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P034000002020-05-22 3:47PM EDT2020-06-19453.21354.70357.900.00-94,2290.00%
SPX201218P034000002020-05-21 2:57PM EDT2020-12-18502.31420.70422.700.00-191,35419.51%
SPX211217P034000002020-05-20 3:42PM EDT2021-12-17585.80527.30532.900.00-175219.97%