^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3350.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C033500002020-05-22 4:05PM EDT2020-06-190.900.801.000.00-3513,87621.74%
SPX201218C033500002020-05-22 3:42PM EDT2020-12-1845.5047.6048.70-2.02-4.25%614,22019.18%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P033500002020-05-22 1:40PM EDT2020-06-19408.70393.70401.70+5.65+1.40%714,15530.81%
SPX201218P033500002020-05-19 9:56AM EDT2020-12-18467.99457.20460.400.00-25,27821.74%