Singapore markets open in 3 hours 5 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,360.47+9.19 (+0.27%)
At close: 5:12PM EDT
In the money
Show:ListStraddle
Strike:3350.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C033500002020-08-10 3:14PM EDT2020-12-18180.200.000.00+10.42+6.14%3,01517,0780.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P033500002020-08-10 3:57PM EDT2020-12-18186.170.000.00-11.53-5.83%1,5465,2450.10%