Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.77+21.26 (+0.64%)
At close: 5:27PM EDT
In the money
Show:ListStraddle
Strike:3300.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C033000002020-08-05 4:00PM EDT2020-12-18195.27188.50189.600.00-2,67740,81021.82%
SPX211217C033000002020-08-05 4:15PM EDT2021-12-17320.10315.30318.800.00-1,2517,02719.74%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P033000002020-08-05 3:59PM EDT2020-12-18183.69187.40188.700.00-1,75211,28225.19%
SPX211217P033000002020-08-05 4:15PM EDT2021-12-17349.01350.50354.200.00-1,2505,63123.89%