^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3300.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C033000002020-05-26 3:30PM EDT2020-06-191.751.852.050.00-1,57128,66220.59%
SPX201218C033000002020-05-26 2:48PM EDT2020-12-1872.7077.8078.500.00-1,12132,55720.72%
SPX211217C033000002020-05-26 3:43PM EDT2021-12-17161.00170.90173.700.00-105,45419.39%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P033000002020-05-26 2:16PM EDT2020-06-19293.85277.60279.700.00-89,7560.00%
SPX201218P033000002020-05-22 9:40AM EDT2020-12-18439.77368.10369.800.00-18,06718.50%
SPX211217P033000002020-05-08 1:37PM EDT2021-12-17575.85482.80487.400.00-755,44019.80%