^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3275.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C032750002020-05-22 3:51PM EDT2020-06-191.651.651.85-0.37-18.32%3210,49820.23%
SPX201218C032750002020-05-22 9:06AM EDT2020-12-1869.1071.0072.30-0.80-1.14%92,71620.40%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P032750002020-05-22 3:16PM EDT2020-06-19331.51322.10325.50+19.14+6.13%68,16725.39%
SPX201218P032750002020-05-14 12:39PM EDT2020-12-18527.38405.80409.000.00-12,73622.66%