^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3250.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C032500002020-06-03 4:06PM EDT2020-06-197.306.306.600.00-1,76825,15616.38%
SPX201218C032500002020-06-03 3:55PM EDT2020-12-18138.56133.30134.200.00-98420,38820.42%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P032500002020-06-03 12:10PM EDT2020-06-19144.00145.50146.700.00-5917,55924.07%
SPX201218P032500002020-06-03 1:02PM EDT2020-12-18293.29291.60293.200.00-2611,47823.96%