^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3200.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C032000002020-06-02 4:14PM EDT2020-06-199.409.009.40+1.69+21.92%1,87736,55817.26%
SPX201218C032000002020-06-02 3:34PM EDT2020-12-18136.60142.20143.70+0.99+0.73%31228,94421.38%
SPX211217C032000002020-06-01 12:29PM EDT2021-12-17227.30214.50262.500.00-165,49820.52%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P032000002020-06-02 3:56PM EDT2020-06-19135.60131.90133.40-16.75-10.99%1021,28220.05%
SPX201218P032000002020-06-01 3:09PM EDT2020-12-18298.01285.00287.200.00-112,85624.10%
SPX211217P032000002020-06-01 8:37AM EDT2021-12-17430.12386.70434.700.00-2005,80724.02%