Singapore markets open in 5 hours 10 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,332.41-28.06 (-0.84%)
As of 3:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3200.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C032000002020-08-11 3:27PM EDT2020-12-18277.22272.20273.20-2.48-0.89%6333,24725.76%
SPX211217C032000002020-08-11 10:05AM EDT2021-12-17404.79392.80402.30+14.19+3.63%1028,12421.95%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P032000002020-08-11 3:27PM EDT2020-12-18142.84145.60146.50+1.39+0.98%32023,48326.52%
SPX211217P032000002020-08-05 8:48AM EDT2021-12-17310.60301.20308.500.00-710,28724.57%