^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3175.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C031750002020-05-29 4:01PM EDT2020-06-1912.770.000.000.00-1,00419,0083.13%
SPX201218C031750002020-05-29 9:39AM EDT2020-12-18137.390.000.000.00-605,2591.56%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P031750002020-05-21 10:54AM EDT2020-06-19225.90153.20155.200.00-26,30421.62%
SPX201218P031750002020-05-29 3:28PM EDT2020-12-18300.010.000.000.00-21,2990.00%