Singapore markets open in 5 hours 12 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,336.16-24.31 (-0.72%)
As of 3:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3175.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C031750002020-08-06 11:04AM EDT2020-12-18278.00291.70292.700.00-515,35326.08%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P031750002020-08-11 3:30PM EDT2020-12-18136.10137.90138.70-0.87-0.64%633,04727.07%