^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3150.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C031500002020-05-27 4:04PM EDT2020-06-1916.3016.8017.400.00-2,27528,76918.46%
SPX201218C031500002020-05-27 1:15PM EDT2020-12-18136.58152.10154.100.00-35320,12122.30%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P031500002020-05-27 3:50PM EDT2020-06-19138.00130.60132.100.00-517,35418.84%
SPX201218P031500002020-05-26 2:08PM EDT2020-12-18296.30281.60284.200.00-210,64024.12%