^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3125.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C031250002020-06-01 9:54AM EDT2020-06-1925.1024.6025.00-3.35-11.78%9412,22419.70%
SPX201218C031250002020-06-01 9:51AM EDT2020-12-18170.80169.20170.20+13.49+8.58%508,84622.64%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P031250002020-05-28 2:21PM EDT2020-06-1995.91108.70109.800.00-59,80222.68%
SPX201218P031250002020-05-26 2:08PM EDT2020-12-18284.40270.10271.600.00-56,19625.31%