^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3100.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C031000002020-05-27 4:13PM EDT2020-06-1933.0038.1038.700.00-3,95943,98221.40%
SPX201218C031000002020-05-27 4:12PM EDT2020-12-18178.42186.00187.300.00-49828,30023.76%
SPX211217C031000002020-05-26 4:01PM EDT2021-12-17254.63278.00283.000.00-1585,89820.58%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P031000002020-05-27 4:12PM EDT2020-06-19101.1391.9093.100.00-2222,41718.04%
SPX201218P031000002020-05-27 9:37AM EDT2020-12-18271.00256.10257.400.00-336,34424.47%
SPX211217P031000002020-05-07 2:27PM EDT2021-12-17486.08371.80376.800.00-13,84622.60%