Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
In the money
Show:ListStraddle
Strike:3100.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C031000002020-08-11 9:51AM EDT2020-12-18367.50356.70358.600.00-2939,30329.20%
SPX211217C031000002020-08-10 1:29PM EDT2021-12-17471.88470.50474.300.00-356,78823.19%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P031000002020-08-11 4:01PM EDT2020-12-18125.00112.50113.300.00-10950,75427.54%
SPX211217P031000002020-08-11 1:08PM EDT2021-12-17258.50262.40265.700.00-2019,92124.98%