^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3075.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C030750002020-05-29 4:13PM EDT2020-06-1951.390.000.000.00-1,73511,6630.78%
SPX201218C030750002020-05-28 3:18PM EDT2020-12-18203.990.000.000.00-87,2000.39%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P030750002020-05-29 4:01PM EDT2020-06-1976.600.000.000.00-53713,2670.00%
SPX201218P030750002020-05-29 12:11PM EDT2020-12-18265.510.000.000.00-12,7930.00%