^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3050.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C030500002020-05-27 4:11PM EDT2020-06-1957.630.000.000.00-1,67135,1180.39%
SPX201218C030500002020-05-27 12:54PM EDT2020-12-18192.600.000.000.00-12713,2860.10%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P030500002020-05-27 4:14PM EDT2020-06-1974.460.000.000.00-43223,0250.00%
SPX201218P030500002020-05-27 2:40PM EDT2020-12-18252.440.000.000.00-1026,9520.00%