Singapore markets closed
Straits Times Index
2,560.47+16.32(+0.64%)S&P 500
3,333.69-26.78(-0.80%)Dow
27,686.91-104.53(-0.38%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
Strike:3050.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C03050000 | 2020-08-11 12:41PM EDT | 2020-12-18 | 406.80 | 395.20 | 397.00 | 0.00 | - | 1 | 20,009 | 30.11% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P03050000 | 2020-08-10 12:21PM EDT | 2020-12-18 | 99.10 | 102.50 | 103.40 | 0.00 | - | 24 | 17,528 | 28.63% |
© 2020 Verizon Media. All rights reserved.
