^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:3050.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C03050000 | 2020-05-27 4:11PM EDT | 2020-06-19 | 57.63 | 0.00 | 0.00 | 0.00 | - | 1,671 | 35,118 | 0.39% |
| SPX201218C03050000 | 2020-05-27 12:54PM EDT | 2020-12-18 | 192.60 | 0.00 | 0.00 | 0.00 | - | 127 | 13,286 | 0.10% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P03050000 | 2020-05-27 4:14PM EDT | 2020-06-19 | 74.46 | 0.00 | 0.00 | 0.00 | - | 432 | 23,025 | 0.00% |
| SPX201218P03050000 | 2020-05-27 2:40PM EDT | 2020-12-18 | 252.44 | 0.00 | 0.00 | 0.00 | - | 102 | 6,952 | 0.00% |
© 2020 Verizon Media. All rights reserved.