^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3025.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C030250002020-06-01 10:00AM EDT2020-06-1974.0075.1075.70-5.05-6.39%7419,52622.93%
SPX201218C030250002020-05-29 4:12PM EDT2020-12-18234.90227.50229.000.00-3563,87424.18%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P030250002020-06-01 9:49AM EDT2020-06-1959.1259.4059.90+4.12+7.49%710,90725.67%
SPX201218P030250002020-05-29 12:05PM EDT2020-12-18244.00229.40231.000.00-42,23027.02%