Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:3000.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C030000002020-08-14 10:51AM EDT2020-12-18448.300.000.00-4.10-0.91%5554,6140.00%
SPX211217C030000002020-08-14 3:18PM EDT2021-12-17554.640.000.00-6.79-1.21%310,8210.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P030000002020-08-14 2:29PM EDT2020-12-1889.200.000.00+0.20+0.22%33546,0483.13%
SPX211217P030000002020-08-11 11:37AM EDT2021-12-17230.000.000.000.00-12513,3461.56%