^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:3000.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C030000002020-06-05 3:39PM EDT2020-06-19200.04195.20197.10+68.64+52.24%2,95960,28419.79%
SPX201218C030000002020-06-05 4:10PM EDT2020-12-18327.09325.50328.60+45.40+16.12%99952,63624.05%
SPX211217C030000002020-06-05 11:07AM EDT2021-12-17420.49390.70438.70+52.49+14.26%1410,56521.78%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P030000002020-06-05 4:14PM EDT2020-06-199.329.109.50-11.68-55.62%9,41058,02226.11%
SPX201218P030000002020-06-05 3:59PM EDT2020-12-18159.00159.70161.30-32.00-16.75%1,00134,15227.19%
SPX211217P030000002020-06-05 3:35PM EDT2021-12-17280.94259.80301.80-31.06-9.96%54912,05425.67%