Singapore markets open in 4 hours 3 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,854.24+12.77 (+0.33%)
As of 3:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:3000.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C030000002021-01-25 3:36PM EST2021-12-17914.49911.70920.40-6.01-0.65%316,56125.86%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217P030000002021-01-25 12:46PM EST2021-12-17116.00113.50116.30+8.10+7.51%1129,79131.91%