^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2975.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C029750002020-06-05 3:29PM EDT2020-06-19230.30218.50220.40+65.76+39.97%2014,55218.87%
SPX201218C029750002020-06-04 9:45AM EDT2020-12-18295.90343.60346.700.00-147,66824.38%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P029750002020-06-05 4:00PM EDT2020-06-196.907.407.70-10.90-61.24%88010,31726.98%
SPX201218P029750002020-06-05 3:44PM EDT2020-12-18152.30152.90154.40-31.60-17.18%4310,53927.57%