^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2950.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C029500002020-05-29 3:50PM EDT2020-06-19125.370.000.00-2.55-1.99%62052,1340.00%
SPX201218C029500002020-05-29 3:30PM EDT2020-12-18275.600.000.00+1.04+0.38%1217,3300.00%
SPX211217C029500002020-05-28 2:39PM EDT2021-12-17374.730.000.000.00-2006,5940.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P029500002020-05-29 4:03PM EDT2020-06-1935.290.000.00-6.71-15.98%3,74050,4843.13%
SPX201218P029500002020-05-29 11:32AM EDT2020-12-18220.010.000.00+20.71+10.39%20016,3630.78%