Singapore markets open in 3 hours 21 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,363.00+27.53 (+0.83%)
At close: 5:20PM EDT
In the money
Show:ListStraddle
Strike:2950.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C029500002020-09-17 12:02PM EDT2020-12-18457.010.000.000.00-3016,6520.00%
SPX211217C029500002020-08-12 11:42AM EDT2021-12-17593.900.000.000.00-16,5700.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P029500002020-09-30 4:09PM EDT2020-12-1861.100.000.00-3.82-5.88%3326,2446.25%