Singapore Markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,350.34+1.18 (+0.04%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2925.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C029250002020-07-14 11:33AM EDT2020-12-18379.86485.90487.200.00-418,01227.65%
SPX211217C029250002020-08-03 2:00PM EDT2021-12-17551.23580.60587.400.00-11,39222.81%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P029250002020-08-05 1:55PM EDT2020-12-1889.0084.6085.100.00-509,08131.77%