^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2900.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C029000002020-05-29 3:51PM EDT2020-06-19170.000.000.00-15.00-8.11%1,54474,9370.00%
SPX201218C029000002020-05-29 3:09AM EDT2020-12-18303.950.000.00-5.08-1.64%133,4270.00%
SPX211217C029000002020-05-27 3:49PM EDT2021-12-17384.680.000.000.00-5016,0000.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P029000002020-05-29 4:13PM EDT2020-06-1926.800.000.00-6.08-18.49%5,84973,4903.13%
SPX201218P029000002020-05-29 4:03PM EDT2020-12-18183.400.000.00-10.20-5.27%46236,6451.56%
SPX211217P029000002020-05-28 2:01PM EDT2021-12-17288.900.000.000.00-1,27621,2820.78%