Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
In the money
Show:ListStraddle
Strike:2900.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C029000002020-08-07 10:55AM EDT2020-12-18512.80518.10520.200.00-831,82833.18%
SPX211217C029000002020-08-07 3:20PM EDT2021-12-17599.94612.10616.100.00-116,42224.90%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P029000002020-08-11 3:42PM EDT2020-12-1881.0075.4076.100.00-1,02846,25331.35%
SPX211217P029000002020-08-10 1:10PM EDT2021-12-17207.90206.60209.600.00-322,29827.05%