Singapore markets open in 3 hours 36 minutes
Straits Times Index
2,973.65-17.88(-0.60%)S&P 500
3,855.36+13.89(+0.36%)Dow
30,960.00-36.98(-0.12%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,855.36+13.89 (+0.36%)
At close: 4:20PM EST
Strike:2900.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX211217C02900000 | 2021-01-21 2:07PM EST | 2021-12-17 | 1,005.02 | 1,006.20 | 1,014.10 | 0.00 | - | 103 | 10,453 | 27.27% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX211217P02900000 | 2021-01-25 3:54PM EST | 2021-12-17 | 97.50 | 95.10 | 97.80 | +4.70 | +5.06% | 201 | 35,610 | 32.51% |
© 2021 Verizon Media. All rights reserved.
