Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX211217C02900000 | 2021-01-21 2:07PM EST | 2021-12-17 | 1,005.02 | 1,006.20 | 1,014.10 | 0.00 | - | 103 | 10,453 | 27.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX211217P02900000 | 2021-01-25 3:54PM EST | 2021-12-17 | 97.50 | 95.10 | 97.80 | +4.70 | +5.06% | 201 | 35,610 | 32.51% |