Singapore markets closed
Straits Times Index
2,563.20+19.05(+0.75%)S&P 500
3,333.69-26.78(-0.80%)Dow
27,686.91-104.53(-0.38%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
Strike:2900.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02900000 | 2020-08-07 10:55AM EDT | 2020-12-18 | 512.80 | 518.10 | 520.20 | 0.00 | - | 8 | 31,828 | 33.18% |
| SPX211217C02900000 | 2020-08-07 3:20PM EDT | 2021-12-17 | 599.94 | 612.10 | 616.10 | 0.00 | - | 1 | 16,422 | 24.90% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02900000 | 2020-08-11 3:42PM EDT | 2020-12-18 | 81.00 | 75.40 | 76.10 | 0.00 | - | 1,028 | 46,253 | 31.35% |
| SPX211217P02900000 | 2020-08-10 1:10PM EDT | 2021-12-17 | 207.90 | 206.60 | 209.60 | 0.00 | - | 3 | 22,298 | 27.05% |
© 2020 Verizon Media. All rights reserved.
