^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2875.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C028750002020-05-29 11:14AM EDT2020-06-19168.410.000.00-42.69-20.22%118,4410.00%
SPX201218C028750002020-05-29 3:11PM EDT2020-12-18326.120.000.00-0.11-0.03%82,8550.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P028750002020-05-29 4:01PM EDT2020-06-1923.100.000.00-7.42-24.31%13220,9296.25%
SPX201218P028750002020-05-28 2:17PM EDT2020-12-18172.300.000.000.00-158,5351.56%