^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2850.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C028500002020-06-05 12:16PM EDT2020-06-19349.00337.40342.00+97.89+38.98%36044,0600.00%
SPX201218C028500002020-06-05 3:49PM EDT2020-12-18436.80438.10441.20+44.87+11.45%2,51122,00026.02%
SPX211217C028500002020-06-05 2:28PM EDT2021-12-17524.66491.90539.90+90.28+20.78%105,53922.90%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P028500002020-06-05 4:13PM EDT2020-06-193.133.003.30-4.47-58.82%3,80352,49933.48%
SPX201218P028500002020-06-05 3:57PM EDT2020-12-18122.28122.50123.90-24.64-16.77%3,45925,93529.59%