Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:2850.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C028500002020-08-07 10:15AM EDT2020-12-18577.000.000.000.00-35020,5110.00%
SPX211217C028500002020-08-07 3:04PM EDT2021-12-17636.350.000.000.00-355,4450.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P028500002020-08-14 1:07PM EDT2020-12-1866.770.000.00+0.67+1.01%828,0126.25%