^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2825.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C028250002020-05-27 3:52PM EDT2020-06-19225.80235.70237.000.00-5718,78433.07%
SPX201218C028250002020-05-27 3:49PM EDT2020-12-18351.12363.40365.100.00-46,45628.04%
SPX211217C028250002020-05-27 3:49PM EDT2021-12-17431.92442.20447.500.00-23,38422.76%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P028250002020-05-27 3:58PM EDT2020-06-1922.0321.1021.600.00-15728,53330.90%
SPX201218P028250002020-05-27 1:58PM EDT2020-12-18177.50165.10166.100.00-2510,42529.53%