Singapore Markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
In the money
Show:ListStraddle
Strike:2825.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C028250002020-07-21 9:37AM EDT2020-12-18511.90583.40585.300.00-16,43634.89%
SPX211217C028250002020-07-09 8:11PM EDT2021-12-17539.37644.40648.500.00-5003,33123.53%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P028250002020-08-11 3:32PM EDT2020-12-1868.2064.1064.700.00-86316,31432.60%