Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,345.47-3.69 (-0.11%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2800.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C028000002020-08-05 12:03PM EDT2020-12-18577.10589.60590.800.00-60030,26429.38%
SPX211217C028000002020-08-04 12:30PM EDT2021-12-17640.00672.40679.100.00-521,66123.78%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P028000002020-08-07 9:38AM EDT2020-12-1863.9065.5065.90-1.20-1.84%18347,61333.71%
SPX211217P028000002020-08-07 11:08AM EDT2021-12-17186.75186.60190.60-9.35-4.77%827,07928.60%