^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2775.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C027750002020-05-21 9:37AM EDT2020-06-19223.27208.70210.200.00-326,96930.68%
SPX201218C027750002020-05-22 3:30PM EDT2020-12-18341.00345.20348.40+77.04+29.19%145,77828.77%
SPX211217C027750002020-05-13 10:13AM EDT2021-12-17371.06406.60454.600.00-20467525.05%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P027750002020-05-22 2:55PM EDT2020-06-1934.2531.5032.10-2.42-6.60%61937,04831.72%
SPX201218P027750002020-05-22 12:47PM EDT2020-12-18188.50183.20184.90-0.82-0.43%1713,95330.85%