^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:2750.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C02750000 | 2020-06-05 10:59AM EDT | 2020-06-19 | 439.83 | 436.30 | 440.90 | +78.97 | +21.88% | 1 | 28,598 | 0.00% |
| SPX201218C02750000 | 2020-06-03 3:42PM EDT | 2020-12-18 | 475.83 | 517.50 | 520.60 | 0.00 | - | 320 | 18,881 | 27.04% |
| SPX211217C02750000 | 2020-06-05 3:22PM EDT | 2021-12-17 | 588.40 | 563.20 | 611.20 | +47.60 | +8.80% | 352 | 3,146 | 23.56% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P02750000 | 2020-06-05 3:43PM EDT | 2020-06-19 | 1.92 | 1.85 | 2.00 | -1.63 | -45.92% | 817 | 41,000 | 37.27% |
| SPX201218P02750000 | 2020-06-05 4:04PM EDT | 2020-12-18 | 102.39 | 102.10 | 103.40 | -21.71 | -17.49% | 228 | 29,450 | 31.03% |
| SPX211217P02750000 | 2020-06-04 11:32AM EDT | 2021-12-17 | 230.02 | 200.00 | 223.40 | 0.00 | - | 300 | 4,859 | 27.92% |
© 2020 Verizon Media. All rights reserved.