^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2750.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C027500002020-06-05 10:59AM EDT2020-06-19439.83436.30440.90+78.97+21.88%128,5980.00%
SPX201218C027500002020-06-03 3:42PM EDT2020-12-18475.83517.50520.600.00-32018,88127.04%
SPX211217C027500002020-06-05 3:22PM EDT2021-12-17588.40563.20611.20+47.60+8.80%3523,14623.56%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P027500002020-06-05 3:43PM EDT2020-06-191.921.852.00-1.63-45.92%81741,00037.27%
SPX201218P027500002020-06-05 4:04PM EDT2020-12-18102.39102.10103.40-21.71-17.49%22829,45031.03%
SPX211217P027500002020-06-04 11:32AM EDT2021-12-17230.02200.00223.400.00-3004,85927.92%