Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:2750.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C027500002020-08-13 9:52AM EDT2020-12-18667.830.000.000.00-118,8720.00%
SPX211217C027500002020-07-09 8:11PM EDT2021-12-17588.40696.90703.600.00-3523,14620.77%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P027500002020-08-14 10:48AM EDT2020-12-1853.000.000.00-0.50-0.93%134,6046.25%
SPX211217P027500002020-08-13 12:48PM EDT2021-12-17168.440.000.000.00-3485,2483.13%