Singapore markets closed
Straits Times Index
2,581.32-14.65(-0.56%)Nikkei
23,289.36+39.75(+0.17%)Hang Seng
25,183.01-47.66(-0.19%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
Strike:2750.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02750000 | 2020-08-13 9:52AM EDT | 2020-12-18 | 667.83 | 0.00 | 0.00 | 0.00 | - | 1 | 18,872 | 0.00% |
| SPX211217C02750000 | 2020-07-09 8:11PM EDT | 2021-12-17 | 588.40 | 696.90 | 703.60 | 0.00 | - | 352 | 3,146 | 20.77% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02750000 | 2020-08-14 10:48AM EDT | 2020-12-18 | 53.00 | 0.00 | 0.00 | -0.50 | -0.93% | 1 | 34,604 | 6.25% |
| SPX211217P02750000 | 2020-08-13 12:48PM EDT | 2021-12-17 | 168.44 | 0.00 | 0.00 | 0.00 | - | 348 | 5,248 | 3.13% |
© 2020 Verizon Media. All rights reserved.
