^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2725.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C027250002020-05-18 10:39AM EDT2020-06-19245.69251.40253.000.00-48,82532.20%
SPX201218C027250002020-05-14 9:36AM EDT2020-12-18295.50380.60383.800.00-47,05229.53%
SPX211217C027250002020-04-21 1:08PM EDT2021-12-17366.03448.30472.900.00-1,5302,25424.45%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P027250002020-05-22 3:40PM EDT2020-06-1926.8624.3024.80-2.01-6.96%85816,10133.35%
SPX201218P027250002020-05-22 11:12AM EDT2020-12-18177.92168.80170.40+6.32+3.68%6010,58831.68%
SPX211217P027250002020-05-18 3:37PM EDT2021-12-17271.52253.40301.400.00-242,92428.83%