Singapore Markets open in 2 hrs 8 mins

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,360.47+9.19 (+0.27%)
At close: 5:12PM EDT
In the money
Show:ListStraddle
Strike:2725.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C027250002020-07-14 3:27PM EDT2020-12-18539.870.000.000.00-27,0240.00%
SPX211217C027250002020-06-30 2:33PM EDT2021-12-17543.480.000.000.00-702,2540.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P027250002020-08-06 1:09PM EDT2020-12-1857.750.000.000.00-2009,1446.25%
SPX211217P027250002020-08-05 3:10PM EDT2021-12-17175.300.000.000.00-403,2593.13%