^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2700.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C027000002020-05-22 11:25AM EDT2020-06-19257.03273.40275.00-18.77-6.81%531,73232.91%
SPX201218C027000002020-05-19 2:20PM EDT2020-12-18399.80398.80402.000.00-10021,54729.91%
SPX211217C027000002020-05-05 10:30AM EDT2021-12-17436.92455.70503.700.00-15,08425.72%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P027000002020-05-22 3:59PM EDT2020-06-1922.0021.3021.70-3.69-14.36%79055,34234.11%
SPX201218P027000002020-05-22 1:12PM EDT2020-12-18167.32162.00163.60+3.32+2.02%13042,46332.11%
SPX211217P027000002020-05-21 10:58AM EDT2021-12-17267.41245.10293.100.00-35012,53529.10%