Singapore markets open in 2 hours 21 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,360.47+9.19 (+0.27%)
At close: 5:12PM EDT
In the money
Show:ListStraddle
Strike:2700.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C027000002020-08-05 3:31PM EDT2020-12-18661.240.000.000.00-20522,7520.00%
SPX211217C027000002020-06-23 12:28PM EDT2021-12-17617.88645.70684.100.00-1004,59114.50%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P027000002020-08-10 2:19PM EDT2020-12-1850.250.000.00-3.95-7.29%3649,2646.25%
SPX211217P027000002020-08-07 3:04PM EDT2021-12-17166.820.000.000.00-42512,8143.13%