^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:2675.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C02675000 | 2020-06-04 3:26PM EDT | 2020-06-19 | 423.75 | 510.70 | 515.40 | 0.00 | - | 27 | 2,740 | 0.00% |
| SPX201218C02675000 | 2020-06-02 3:27PM EDT | 2020-12-18 | 485.28 | 578.90 | 582.10 | 0.00 | - | 1 | 3,689 | 27.75% |
| SPX211217C02675000 | 2020-05-13 10:29AM EDT | 2021-12-17 | 436.00 | 618.40 | 666.40 | 0.00 | - | 1 | 799 | 24.03% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P02675000 | 2020-06-05 2:18PM EDT | 2020-06-19 | 1.67 | 1.35 | 1.55 | -1.18 | -41.40% | 14 | 12,280 | 41.47% |
| SPX201218P02675000 | 2020-06-05 3:59PM EDT | 2020-12-18 | 88.00 | 88.60 | 89.90 | -14.06 | -13.78% | 327 | 6,285 | 32.13% |
| SPX211217P02675000 | 2020-06-01 12:28PM EDT | 2021-12-17 | 207.50 | 172.40 | 204.40 | 0.00 | - | 2 | 3,085 | 28.70% |
© 2020 Verizon Media. All rights reserved.