^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2675.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C026750002020-06-04 3:26PM EDT2020-06-19423.75510.70515.400.00-272,7400.00%
SPX201218C026750002020-06-02 3:27PM EDT2020-12-18485.28578.90582.100.00-13,68927.75%
SPX211217C026750002020-05-13 10:29AM EDT2021-12-17436.00618.40666.400.00-179924.03%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P026750002020-06-05 2:18PM EDT2020-06-191.671.351.55-1.18-41.40%1412,28041.47%
SPX201218P026750002020-06-05 3:59PM EDT2020-12-1888.0088.6089.90-14.06-13.78%3276,28532.13%
SPX211217P026750002020-06-01 12:28PM EDT2021-12-17207.50172.40204.400.00-23,08528.70%