Singapore markets closed
Straits Times Index
2,581.32-14.65(-0.56%)Nikkei
23,289.36+39.75(+0.17%)Hang Seng
25,183.01-47.66(-0.19%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
Strike:2675.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02675000 | 2020-07-24 1:39PM EDT | 2020-12-18 | 590.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3,673 | 0.00% |
| SPX211217C02675000 | 2020-06-25 11:41AM EDT | 2021-12-17 | 564.90 | 644.00 | 692.00 | 0.00 | - | 1 | 799 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02675000 | 2020-08-13 1:42PM EDT | 2020-12-18 | 46.77 | 0.00 | 0.00 | 0.00 | - | 214 | 6,654 | 6.25% |
| SPX211217P02675000 | 2020-07-30 2:11PM EDT | 2021-12-17 | 186.40 | 0.00 | 0.00 | 0.00 | - | 55 | 3,020 | 3.13% |
© 2020 Verizon Media. All rights reserved.
