Singapore markets open in 3 hours 2 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,360.47+9.19 (+0.27%)
At close: 5:12PM EDT
In the money
Show:ListStraddle
Strike:2650.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C026500002020-07-21 5:17AM EDT2020-12-18664.000.000.000.00-108,0740.00%
SPX211217C026500002020-06-30 2:33PM EDT2021-12-17595.770.000.000.00-701,9220.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P026500002020-08-10 3:21PM EDT2020-12-1844.280.000.00-2.50-5.34%7823,6166.25%