^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2650.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C026500002020-05-22 12:12PM EDT2020-06-19304.72318.30320.00-31.42-9.35%19,34534.25%
SPX201218C026500002020-05-20 11:07AM EDT2020-12-18445.81435.50438.600.00-858,49630.60%
SPX211217C026500002020-05-21 11:40AM EDT2021-12-17509.20489.40537.400.00-11,99926.16%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P026500002020-05-22 4:13PM EDT2020-06-1916.7016.3016.70-3.60-17.73%1,18732,60135.69%
SPX201218P026500002020-05-22 3:47PM EDT2020-12-18151.50148.90150.40-3.00-1.94%2221,55432.91%