^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2625.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C026250002020-05-26 10:52AM EDT2020-06-19395.30391.40392.500.00-24,48543.24%
SPX201218C026250002020-05-26 3:07PM EDT2020-12-18488.47489.10490.600.00-21,73931.09%
SPX211217C026250002020-05-21 10:32AM EDT2021-12-17530.90542.10585.300.00-439126.36%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P026250002020-05-26 4:08PM EDT2020-06-1910.208.208.400.00-27913,52035.86%
SPX201218P026250002020-05-21 12:43PM EDT2020-12-18147.10122.60123.500.00-88,05132.25%
SPX211217P026250002020-05-26 3:50PM EDT2021-12-17207.50203.30241.200.00-661,04328.82%