Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C026000002020-08-14 2:14PM EDT2020-12-18797.700.000.00+49.87+6.67%520,5090.00%
SPX211217C026000002020-06-23 1:07PM EDT2021-12-17676.04721.10760.500.00-2004,9310.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P026000002020-08-14 3:47PM EDT2020-12-1839.600.000.00+1.78+4.71%95747,8336.25%
SPX211217P026000002020-08-13 2:40PM EDT2021-12-17140.400.000.000.00-69325,8903.13%