Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX211217C02600000 | 2020-12-28 1:59PM EST | 2021-12-17 | 1,158.79 | 1,268.20 | 1,278.50 | 0.00 | - | 10 | 4,931 | 27.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX211217P02600000 | 2021-01-22 1:15PM EST | 2021-12-17 | 60.70 | 60.60 | 62.90 | 0.00 | - | 350 | 24,122 | 35.57% |