^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:2600.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C02600000 | 2020-06-05 11:13AM EDT | 2020-06-19 | 593.70 | 585.40 | 590.10 | +83.37 | +16.34% | 57 | 56,163 | 0.00% |
| SPX201218C02600000 | 2020-06-05 10:21AM EDT | 2020-12-18 | 636.50 | 641.80 | 645.00 | +39.78 | +6.67% | 5 | 20,673 | 28.34% |
| SPX211217C02600000 | 2020-06-03 1:43PM EDT | 2021-12-17 | 646.55 | 675.00 | 723.00 | 0.00 | - | 200 | 4,934 | 24.47% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P02600000 | 2020-06-05 3:54PM EDT | 2020-06-19 | 1.10 | 1.00 | 1.20 | -0.80 | -42.11% | 3,413 | 72,726 | 45.56% |
| SPX201218P02600000 | 2020-06-05 3:15PM EDT | 2020-12-18 | 77.00 | 76.70 | 77.80 | -19.52 | -20.22% | 3,492 | 34,908 | 33.20% |
| SPX211217P02600000 | 2020-06-05 11:59AM EDT | 2021-12-17 | 168.92 | 154.40 | 186.40 | -19.98 | -10.58% | 2 | 14,452 | 29.45% |
© 2020 Verizon Media. All rights reserved.