^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2600.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C026000002020-06-05 11:13AM EDT2020-06-19593.70585.40590.10+83.37+16.34%5756,1630.00%
SPX201218C026000002020-06-05 10:21AM EDT2020-12-18636.50641.80645.00+39.78+6.67%520,67328.34%
SPX211217C026000002020-06-03 1:43PM EDT2021-12-17646.55675.00723.000.00-2004,93424.47%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P026000002020-06-05 3:54PM EDT2020-06-191.101.001.20-0.80-42.11%3,41372,72645.56%
SPX201218P026000002020-06-05 3:15PM EDT2020-12-1877.0076.7077.80-19.52-20.22%3,49234,90833.20%
SPX211217P026000002020-06-05 11:59AM EDT2021-12-17168.92154.40186.40-19.98-10.58%214,45229.45%