Singapore markets closed
Straits Times Index
2,581.32-14.65(-0.56%)Nikkei
23,289.36+39.75(+0.17%)Hang Seng
25,183.01-47.66(-0.19%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
Strike:2600.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02600000 | 2020-08-14 2:14PM EDT | 2020-12-18 | 797.70 | 0.00 | 0.00 | +49.87 | +6.67% | 5 | 20,509 | 0.00% |
| SPX211217C02600000 | 2020-06-23 1:07PM EDT | 2021-12-17 | 676.04 | 721.10 | 760.50 | 0.00 | - | 200 | 4,931 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02600000 | 2020-08-14 3:47PM EDT | 2020-12-18 | 39.60 | 0.00 | 0.00 | +1.78 | +4.71% | 957 | 47,833 | 6.25% |
| SPX211217P02600000 | 2020-08-13 2:40PM EDT | 2021-12-17 | 140.40 | 0.00 | 0.00 | 0.00 | - | 693 | 25,890 | 3.13% |
© 2020 Verizon Media. All rights reserved.
