Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,343.83-5.33 (-0.16%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2575.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C025750002020-06-24 2:13PM EDT2020-12-18567.50677.00679.100.00-1375,5530.00%
SPX211217C025750002020-07-09 8:11PM EDT2021-12-17654.05833.50840.400.00-91,82023.29%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P025750002020-08-05 11:13AM EDT2020-12-1841.5239.8040.200.00-110,05337.22%
SPX211217P025750002020-07-20 1:02PM EDT2021-12-17160.00138.60141.900.00-2503,24830.71%