Singapore markets closed
Straits Times Index
2,545.51-13.59(-0.53%)Nikkei
22,329.94-88.21(-0.39%)Hang Seng
24,531.62-398.96(-1.60%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,343.83-5.33 (-0.16%)
As of 12:14PM EDT. Market open.
Strike:2575.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02575000 | 2020-06-24 2:13PM EDT | 2020-12-18 | 567.50 | 677.00 | 679.10 | 0.00 | - | 137 | 5,553 | 0.00% |
| SPX211217C02575000 | 2020-07-09 8:11PM EDT | 2021-12-17 | 654.05 | 833.50 | 840.40 | 0.00 | - | 9 | 1,820 | 23.29% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02575000 | 2020-08-05 11:13AM EDT | 2020-12-18 | 41.52 | 39.80 | 40.20 | 0.00 | - | 1 | 10,053 | 37.22% |
| SPX211217P02575000 | 2020-07-20 1:02PM EDT | 2021-12-17 | 160.00 | 138.60 | 141.90 | 0.00 | - | 250 | 3,248 | 30.71% |
© 2020 Verizon Media. All rights reserved.
