^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2550.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C025500002020-05-22 2:58PM EDT2020-06-19406.28411.50413.20-7.85-1.90%527,60736.67%
SPX201218C025500002020-05-13 11:38AM EDT2020-12-18431.83511.60514.700.00-43216,27531.95%
SPX211217C025500002020-05-20 9:34AM EDT2021-12-17580.87558.90606.900.00-4609,89727.02%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P025500002020-05-22 3:50PM EDT2020-06-1910.239.609.80-2.27-18.16%31441,80038.75%
SPX201218P025500002020-05-22 3:09PM EDT2020-12-18127.00125.10126.60-2.83-2.18%1623,08834.49%
SPX211217P025500002020-05-21 12:01PM EDT2021-12-17224.50200.10248.100.00-10010,53130.81%