Singapore markets closed
Straits Times Index
2,559.10+26.41(+1.04%)S&P 500
3,327.77+21.26(+0.64%)Dow
27,201.52+373.05(+1.39%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.77+21.26 (+0.64%)
At close: 5:27PM EDT
Strike:2550.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02550000 | 2020-08-04 2:30PM EDT | 2020-12-18 | 767.57 | 797.10 | 798.90 | 0.00 | - | 6 | 15,237 | 31.57% |
| SPX211217C02550000 | 2020-07-09 8:11PM EDT | 2021-12-17 | 651.75 | 858.00 | 862.10 | 0.00 | - | 190 | 9,387 | 25.09% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02550000 | 2020-08-05 3:33PM EDT | 2020-12-18 | 39.60 | 39.40 | 40.00 | 0.00 | - | 3 | 24,685 | 37.60% |
| SPX211217P02550000 | 2020-07-30 12:01PM EDT | 2021-12-17 | 138.60 | 136.50 | 138.70 | 0.00 | - | 75 | 10,499 | 30.79% |
© 2020 Verizon Media. All rights reserved.
