Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX211217C02550000 | 2020-12-28 2:24PM EST | 2021-12-17 | 1,202.00 | 1,308.10 | 1,319.80 | 0.00 | - | 102 | 9,339 | 27.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX211217P02550000 | 2021-01-07 11:38AM EST | 2021-12-17 | 56.00 | 56.60 | 59.00 | 0.00 | - | 3 | 11,890 | 36.19% |