Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.77+21.26 (+0.64%)
At close: 5:27PM EDT
In the money
Show:ListStraddle
Strike:2550.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C025500002020-08-04 2:30PM EDT2020-12-18767.57797.10798.900.00-615,23731.57%
SPX211217C025500002020-07-09 8:11PM EDT2021-12-17651.75858.00862.100.00-1909,38725.09%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P025500002020-08-05 3:33PM EDT2020-12-1839.6039.4040.000.00-324,68537.60%
SPX211217P025500002020-07-30 12:01PM EDT2021-12-17138.60136.50138.700.00-7510,49930.79%