^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:2550.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C02550000 | 2020-05-22 2:58PM EDT | 2020-06-19 | 406.28 | 411.50 | 413.20 | -7.85 | -1.90% | 5 | 27,607 | 36.67% |
| SPX201218C02550000 | 2020-05-13 11:38AM EDT | 2020-12-18 | 431.83 | 511.60 | 514.70 | 0.00 | - | 432 | 16,275 | 31.95% |
| SPX211217C02550000 | 2020-05-20 9:34AM EDT | 2021-12-17 | 580.87 | 558.90 | 606.90 | 0.00 | - | 460 | 9,897 | 27.02% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P02550000 | 2020-05-22 3:50PM EDT | 2020-06-19 | 10.23 | 9.60 | 9.80 | -2.27 | -18.16% | 314 | 41,800 | 38.75% |
| SPX201218P02550000 | 2020-05-22 3:09PM EDT | 2020-12-18 | 127.00 | 125.10 | 126.60 | -2.83 | -2.18% | 16 | 23,088 | 34.49% |
| SPX211217P02550000 | 2020-05-21 12:01PM EDT | 2021-12-17 | 224.50 | 200.10 | 248.10 | 0.00 | - | 100 | 10,531 | 30.81% |
© 2020 Verizon Media. All rights reserved.