Singapore Markets closed
Straits Times Index
2,545.51-13.59(-0.53%)Nikkei
22,329.94-88.21(-0.39%)Hang Seng
24,531.62-398.96(-1.60%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,348.58-0.58 (-0.02%)
As of 12:34PM EDT. Market open.
Strike:2525.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02525000 | 2020-06-15 9:54AM EDT | 2020-12-18 | 577.90 | 743.00 | 745.30 | 0.00 | - | 21 | 3,626 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02525000 | 2020-08-06 1:23PM EDT | 2020-12-18 | 36.90 | 35.60 | 36.00 | 0.00 | - | 80 | 20,501 | 38.17% |
| SPX211217P02525000 | 2020-06-26 4:09PM EDT | 2021-12-17 | 226.39 | 140.10 | 172.10 | 0.00 | - | 2 | 551 | 35.16% |
© 2020 Verizon Media. All rights reserved.
