Singapore Markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,348.58-0.58 (-0.02%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2525.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C025250002020-06-15 9:54AM EDT2020-12-18577.90743.00745.300.00-213,6260.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P025250002020-08-06 1:23PM EDT2020-12-1836.9035.6036.000.00-8020,50138.17%
SPX211217P025250002020-06-26 4:09PM EDT2021-12-17226.39140.10172.100.00-255135.16%