Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
In the money
Show:ListStraddle
Strike:2500.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C025000002020-08-10 3:05PM EDT2020-12-18881.50874.90876.900.00-1845,64141.66%
SPX211217C025000002020-07-16 11:15AM EDT2021-12-17800.00926.20930.300.00-16,73528.01%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P025000002020-08-11 12:16PM EDT2020-12-1829.9931.5032.000.00-1,51379,99038.25%
SPX211217P025000002020-08-11 12:35PM EDT2021-12-17119.00121.60123.900.00-136,24930.99%