Singapore markets closed
Straits Times Index
2,563.20+19.05(+0.75%)S&P 500
3,333.69-26.78(-0.80%)Dow
27,686.91-104.53(-0.38%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
Strike:2500.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02500000 | 2020-08-10 3:05PM EDT | 2020-12-18 | 881.50 | 874.90 | 876.90 | 0.00 | - | 18 | 45,641 | 41.66% |
| SPX211217C02500000 | 2020-07-16 11:15AM EDT | 2021-12-17 | 800.00 | 926.20 | 930.30 | 0.00 | - | 1 | 6,735 | 28.01% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02500000 | 2020-08-11 12:16PM EDT | 2020-12-18 | 29.99 | 31.50 | 32.00 | 0.00 | - | 1,513 | 79,990 | 38.25% |
| SPX211217P02500000 | 2020-08-11 12:35PM EDT | 2021-12-17 | 119.00 | 121.60 | 123.90 | 0.00 | - | 1 | 36,249 | 30.99% |
© 2020 Verizon Media. All rights reserved.
