^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2500.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C025000002020-05-27 3:54PM EDT2020-06-19531.70545.90548.900.00-1269,12952.49%
SPX201218C025000002020-05-26 3:16PM EDT2020-12-18588.03617.60619.400.00-60146,61132.92%
SPX211217C025000002020-05-20 9:34AM EDT2021-12-17617.05676.10681.700.00-2307,72325.57%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P025000002020-05-27 4:03PM EDT2020-06-194.404.104.400.00-5,902114,73843.29%
SPX201218P025000002020-05-27 3:58PM EDT2020-12-1893.7592.0092.700.00-51366,57534.50%
SPX211217P025000002020-05-27 3:58PM EDT2021-12-17180.10176.60180.200.00-1,50828,87928.63%