Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX211217C02500000 | 2021-01-22 2:00PM EST | 2021-12-17 | 1,350.00 | 1,356.80 | 1,367.60 | 0.00 | - | 1 | 6,739 | 26.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX211217P02500000 | 2021-01-21 3:58PM EST | 2021-12-17 | 52.10 | 51.80 | 54.20 | +2.78 | +5.64% | 81 | 40,016 | 36.68% |