^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:2500.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C02500000 | 2020-05-27 3:54PM EDT | 2020-06-19 | 531.70 | 545.90 | 548.90 | 0.00 | - | 12 | 69,129 | 52.49% |
| SPX201218C02500000 | 2020-05-26 3:16PM EDT | 2020-12-18 | 588.03 | 617.60 | 619.40 | 0.00 | - | 601 | 46,611 | 32.92% |
| SPX211217C02500000 | 2020-05-20 9:34AM EDT | 2021-12-17 | 617.05 | 676.10 | 681.70 | 0.00 | - | 230 | 7,723 | 25.57% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P02500000 | 2020-05-27 4:03PM EDT | 2020-06-19 | 4.40 | 4.10 | 4.40 | 0.00 | - | 5,902 | 114,738 | 43.29% |
| SPX201218P02500000 | 2020-05-27 3:58PM EDT | 2020-12-18 | 93.75 | 92.00 | 92.70 | 0.00 | - | 513 | 66,575 | 34.50% |
| SPX211217P02500000 | 2020-05-27 3:58PM EDT | 2021-12-17 | 180.10 | 176.60 | 180.20 | 0.00 | - | 1,508 | 28,879 | 28.63% |
© 2020 Verizon Media. All rights reserved.