^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2475.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C024750002020-05-14 12:30PM EDT2020-06-19362.40709.90714.700.00-29,5760.00%
SPX201218C024750002020-05-12 2:41PM EDT2020-12-18535.41749.50752.600.00-22,04929.04%
SPX211217C024750002020-03-24 1:55PM EDT2021-12-17242.90525.90573.900.00-21350.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P024750002020-06-05 3:11PM EDT2020-06-190.730.650.80-0.12-14.12%418,82153.52%
SPX201218P024750002020-06-05 12:32PM EDT2020-12-1859.0759.6060.70-14.36-19.56%110,59035.06%