^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2450.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C024500002020-05-12 2:44PM EDT2020-12-18554.12590.70593.800.00-305,92933.19%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P024500002020-05-22 3:58PM EDT2020-06-196.205.705.90-1.40-18.42%2945,18242.03%
SPX201218P024500002020-05-21 2:47PM EDT2020-12-18109.55104.50105.800.00-418,26636.02%
SPX211217P024500002020-05-20 12:23PM EDT2021-12-17189.86190.20200.900.00-1913,96430.24%