Singapore markets open in 3 hours 18 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,360.47+9.19 (+0.27%)
At close: 5:12PM EDT
In the money
Show:ListStraddle
Strike:2450.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C024500002020-07-22 4:05PM EDT2020-12-18842.430.000.000.00-15,8330.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P024500002020-08-10 1:43PM EDT2020-12-1828.500.000.00-1.78-5.88%8422,51712.50%
SPX211217P024500002020-08-03 2:51PM EDT2021-12-17126.000.000.000.00-44,7366.25%