Singapore Markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,347.81-1.35 (-0.04%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2425.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C024250002020-07-30 2:26PM EDT2020-12-18837.79929.50930.700.00-21,67129.96%
SPX211217C024250002020-06-30 2:33PM EDT2021-12-17760.890.000.000.00-703780.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P024250002020-07-29 2:01PM EDT2020-12-1837.8428.5028.800.00-43,54139.82%
SPX211217P024250002020-07-31 12:02PM EDT2021-12-17131.60112.20115.200.00-661532.22%