Singapore markets closed
Straits Times Index
2,545.51-13.59(-0.53%)Nikkei
22,329.94-88.21(-0.39%)Hang Seng
24,531.62-398.96(-1.60%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,343.23-5.93 (-0.18%)
As of 12:12PM EDT. Market open.
Strike:2400.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02400000 | 2020-08-07 10:41AM EDT | 2020-12-18 | 955.33 | 952.00 | 953.50 | +195.64 | +25.75% | 250 | 10,767 | 32.26% |
| SPX211217C02400000 | 2020-07-09 8:11PM EDT | 2021-12-17 | 859.00 | 980.80 | 984.90 | 0.00 | - | 2 | 2,002 | 23.29% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02400000 | 2020-08-07 10:26AM EDT | 2020-12-18 | 27.70 | 26.80 | 27.10 | +0.85 | +3.17% | 1 | 58,033 | 40.08% |
| SPX211217P02400000 | 2020-08-04 2:51PM EDT | 2021-12-17 | 116.20 | 106.60 | 111.90 | 0.00 | - | 16 | 29,382 | 32.48% |
© 2020 Verizon Media. All rights reserved.
