Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,343.23-5.93 (-0.18%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2400.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C024000002020-08-07 10:41AM EDT2020-12-18955.33952.00953.50+195.64+25.75%25010,76732.26%
SPX211217C024000002020-07-09 8:11PM EDT2021-12-17859.00980.80984.900.00-22,00223.29%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P024000002020-08-07 10:26AM EDT2020-12-1827.7026.8027.10+0.85+3.17%158,03340.08%
SPX211217P024000002020-08-04 2:51PM EDT2021-12-17116.20106.60111.900.00-1629,38232.48%